Alumina - Preço Das Ações

Preço das Ações
1.74
Mudança Diária
-0.01 -0.29%
Mensal
9.09%
Anual
23.84%
Q2 Previsão
1.69
Preço Chg Dia Ano Data
Alumina 1.74 -0.01 -0.29% 23.84% 2024-05-28
BHP Group 45.08 -0.07 -0.16% 3.97% 2024-05-28
Beach Energy 1.67 -0.01 -0.60% 17.19% 2024-05-28
BlueScope Steel 21.22 0 0% 10.52% 2024-05-28
Evolution Mining 3.95 0.02 0.51% 15.84% 2024-05-28
Fortescue Metals 26.51 0 0% 33.48% 2024-05-28
Independence 7.27 0.02 0.28% -49.65% 2024-05-28
Iluka Resources 7.24 -0.02 -0.28% -36.77% 2024-05-28
Mount Gibson Iron 0.43 -0.02 -4.44% 7.50% 2024-05-28
Mineral Resources 74.99 -0.11 -0.15% 5.03% 2024-05-28
Metro Mining 0.04 0.001 2.33% 125.64% 2024-05-28
New Hope Corporation 5.05 0.08 1.61% 4.12% 2024-05-28
Northern Star Resources 14.45 -0.02 -0.14% 14.41% 2024-05-28
Paladin Energy 15.65 -0.09 -0.57% 135.34% 2024-05-28
Rio Tinto 131.62 -0.07 -0.05% 20.64% 2024-05-28
Rio Tinto 5,623.00 -32.00 -0.57% 16.19% 2024-05-28
Regis Resources 1.92 -0.01 -0.52% -4.00% 2024-05-28
United Company RUSAL 2.66 -0.03 -1.12% -18.40% 2024-05-27
South32 3.91 0.03 0.77% -1.01% 2024-05-28
Sandfire 9.49 -0.01 -0.11% 68.56% 2024-05-28
Sims Metal Management 10.82 -0.05 -0.46% -25.02% 2024-05-28
Santos 7.71 0.04 0.52% 2.53% 2024-05-28
Syrah Resources 0.48 -0.01 -1.04% -46.93% 2024-05-28
Whitehaven Coal 8.00 0.18 2.30% 30.51% 2024-05-28
Woodside Energy 27.63 -0.08 -0.29% -21.59% 2024-05-28

Preço Dia Ano Data
ASX200 7770 -10.60 -0.14% 7.65% 2024-05-28
Australia All Ordinaries 8035 -17.30 -0.21% 8.65% 2024-05-28